var __TEST_DATA__=
[

["3622","ネットイヤー","09/09/09","1891","2100","09/09/10","11．1％"],
["6291","エアーテック","09/09/09","710","783","09/09/09","10．3％"],
["4321","ケネディクス","09/09/09","4970","5170","09/09/09","4．0％"],
["4572","カルナバイオ","09/09/02","7600","9500","09/09/11","25．0％"],
["9424","日本通信","09/09/02","1580","1830","09/09/15","15．8％"],
["7508","GセブンHD","09/09/02","540","553","09/09/02","2．4％"],
["2415","ヒューマンH","09/08/26","4780","4800","09/08/26","0．4％"],
["4566","LTTバイオ","09/08/26","5500","5580","09/08/26","1．5％"],
["4689","ヤフー","09/08/26","2997","3235","09/09/01","7．9％"],
["7963","興研","09/08/19","1050","1100","09/08/20","4．8％"],
["4819","Dガレージ","09/08/19","9950","19700","09/09/14","98．0％"],
["6584","三桜工","09/08/19","624","644","09/08/28","3．2％"],
["8771","イー・ギャラ","09/08/12","2770","2830","09/08/12","2．2％"],
["2769","ヴィレッジV","09/08/12","3720","3930","09/08/13","5．6％"],
["2168","パソナ","09/08/12","6520","7490","09/08/28","14．9％"],
["6662","ユビテック","09/08/05","3880","4060","09/08/05","4．6％"],
["4766","ピーエイ","09/08/05","132","156","09/08/06","18．2％"],
["2159","フルスピード","09/08/05","5290","6170","09/09/15","16．6％"],
["2191","テラ","09/07/29","1790","1895","09/09/14","5．9％"],
["2190","JCLバイオ","09/07/29","1288","1455","09/09/15","13．0％"],
["3788","GMO−HS","09/07/29","7410","9750","09/08/06","31．6％"],
["6778","アルチネット","09/07/22","4730","5450","09/08/12","15．2％"],
["3398","クスリアオキ","09/07/22","940","1074","09/09/15","14．3％"],
["6859","エスペック","09/07/22","646","691","09/07/27","7．0％"],
["7963","興研","09/07/20","851","1100","09/08/20","29．3％"],
["2725","ITX","09/07/20","3990","4270","09/08/06","7．0％"],
["2190","JCLバイオ","09/07/20","1150","1455","09/09/15","26．5％"],
["3073","Dダイニング","09/07/15","4860","8180","09/07/28","68．3％"],
["6786","リアルビジョ","09/07/15","3530","4630","09/07/27","31．2％"],
["2168","パソナ","09/07/15","6200","7490","09/08/28","20．8％"],
["3731","京王ズHD","09/07/08","3245","4775","09/09/10","47．1％"],
["6790","野田スクリン","09/07/08","3665","4750","09/09/08","29．6％"],
["5963","日立ツール","09/07/08","838","897","09/08/20","7．0％"],
["4570","免疫生物研","09/07/01","1980","3280","09/08/26","65．7％"],
["3722","ベリサイン","09/07/01","4185","4980","09/07/08","19．0％"],
["9737","CSKHD","09/07/01","453","501","09/07/03","10．6％"],
["1408","サムシング","09/06/24","7500","7600","09/06/24","1．3％"],
["3838","AQI","09/06/24","7380","7650","09/06/26","3．7％"],
["7266","今仙電機","09/06/24","1036","1218","09/08/04","17．6％"],
["4838","Sシャワー","09/06/17","3260","3550","09/06/22","8．9％"],
["3027","レデイ薬局","09/06/17","1500","1630","09/08/27","8．7％"],
["4820","EMシステム","09/06/17","668","865","09/06/22","29．5％"],
["4751","サイバエージ","09/06/10","6840","10930","09/09/15","59．8％"],
["2497","ngi","09/06/10","3095","3940","09/06/17","27．3％"],
["7513","コジマ","09/06/10","550","586","09/06/12","6．5％"],
["3788","GMO−HS","09/06/03","5850","9750","09/08/06","66．7％"],
["2159","フルスピード","09/06/03","6700","7550","09/06/26","12．7％"],
["1878","大東建託","09/06/03","4450","4670","09/07/01","4．9％"],
["3840","ECASH","09/05/27","2435","2840","09/06/01","16．6％"],
["5191","東海ゴム","09/05/27","940","1295","09/08/04","37．8％"],
["4008","住友精化","09/05/27","363","429","09/07/29","18．2％"],
["9441","ベルパーク","09/05/20","6540","13950","09/07/08","113．3％"],
["3341","日本調剤","09/05/20","1720","2595","09/08/10","50．9％"],
["1871","ピーエス三菱","09/05/20","413","498","09/05/28","20．6％"],
["R9424","日本通信","09/05/13","1392","2390","09/06/22","71．7％"],
["4974","タカラバイオ","09/05/13","2320","2680","09/06/15","15．5％"],
["4082","第一稀元素化","09/05/13","1057","2890","09/08/26","173．4％"],
["3328","ネットプラ","09/04/22","8350","13800","09/06/01","65．3％"],
["6665","エルピーダ","09/04/22","1168","1554","09/08/21","33．0％"],
["4321","ケネディクス","09/04/22","1937","5990","09/06/16","209．2％"],
["9787","イオンディラ","09/04/15","1251","1715","09/07/02","37．1％"],
["8574","プロミス","09/04/15","1660","1675","09/04/16","0．9％"],
["3815","メディ工房","09/04/15","5170","5300","09/06/05","2．5％"],
["3328","ネットプラ","09/04/08","7560","13800","09/06/01","82．5％"],
["3092","スタートトゥ","09/04/08","7630","19370","09/09/11","153．9％"],
["8591","オリックス","09/04/08","4040","7450","09/08/31","84．4％"],
["4080","田中化学","09/04/01","893","3420","09/09/11","283．0％"],
["7725","インタACT","09/04/01","3405","4320","09/06/08","26．9％"],
["2413","ソネットM3","09/04/01","2661","3540","09/07/29","33．0％"],
["3843","フリービット","09/03/25","5180","7130","09/06/01","37．6％"],
["3778","さくら","09/03/25","4790","5880","09/04/27","22．8％"],
["4003","コープケミ","09/03/25","179","218","09/06/18","21．8％"],
["3811","ビットアイル","09/03/20","6190","8270","09/06/04","33．6％"],
["R6255","NPC","09/03/20","2020","2725","09/07/07","34．9％"],
["3807","フィスコ","09/03/18","5550","8250","09/05/29","48．6％"],
["3628","データHR","09/03/18","2230","4780","09/07/07","114．3％"],
["6856","堀場製","09/03/18","1827","2530","09/06/02","38．5％"],
["1871","ピーエス三菱","09/01/28","238","498","09/05/28","109．2％"]


];